Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4891 | 182.48 | 182.50 | 0.7791 | 0.43 % | 53,778,065 | 13:33:26 |
| AMD | Advanced Micro Devices | 154.17 | 154.16 | 154.18 | -1.61 | -1.03 % | 28,147,928 | 13:33:30 |
| AMZN | Amazon.com | 187.6299 | 187.62 | 187.63 | -1.07 | -0.57 % | 22,217,783 | 13:33:27 |
| AXP | American Express | 234.511 | 0.00 | 0.00 | 0.181 | 0.08 % | 1,207,609 | 13:33:29 |
| BA | Boeing | 176.56 | 0.00 | 0.00 | -1.79 | -1.00 % | 3,239,535 | 13:33:28 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | -2.48 | -3.04 % | 11,593,915 | 13:33:25 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.215 | 0.57 % | 17,817,635 | 13:33:28 |
| COIN | Coinbase Global | 214.71 | 214.65 | 214.75 | -12.22 | -5.38 % | 5,685,116 | 13:33:29 |
| CRM | Salesforce | 276.895 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,952,401 | 13:33:28 |
| DIS | Walt Disney | 105.22 | 0.00 | 0.00 | -11.25 | -9.66 % | 44,307,282 | 13:33:30 |
| DOW | Dow | 57.475 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,788,787 | 13:33:21 |
| GOOGL | Alphabet | 170.6827 | 170.67 | 170.68 | 2.58 | 1.54 % | 18,743,121 | 13:33:30 |
| GS | Goldman Sachs | 443.375 | 0.00 | 0.00 | -0.295 | -0.07 % | 1,034,460 | 13:33:19 |
| HD | Home Depot | 340.77 | 0.00 | 0.00 | -1.52 | -0.44 % | 1,516,424 | 13:33:30 |
| IBM | International Business M... | 168.16 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,592,460 | 13:33:16 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | -0.065 | -0.21 % | 22,668,972 | 13:33:27 |
| IWM | iShares Russell 2000 | 205.22 | 0.00 | 0.00 | 0.71 | 0.35 % | 12,818,657 | 13:33:27 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,500,299 | 13:33:28 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,449,446 | 13:33:30 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | -0.075 | -0.12 % | 4,962,710 | 13:33:24 |
| MCD | McDonalds | 267.35 | 0.00 | 0.00 | -1.95 | -0.72 % | 1,458,549 | 13:33:25 |
| META | Meta Platforms | 465.28 | 465.22 | 465.35 | -0.40 | -0.09 % | 9,254,502 | 13:33:27 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.63 | 1.28 % | 3,110,478 | 13:33:27 |
| MSFT | Microsoft | 410.65 | 410.61 | 410.67 | -2.89 | -0.70 % | 8,513,692 | 13:33:27 |
| MU | Micron Technology | 119.33 | 119.32 | 119.34 | -0.80 | -0.67 % | 8,880,550 | 13:33:29 |
| NKE | Nike | 93.54 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,228,355 | 13:33:29 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,896,765 | 13:33:30 |
| PYPL | PayPal | 65.975 | 65.97 | 65.98 | 0.365 | 0.56 % | 5,579,886 | 13:33:28 |
| QCOM | QUALCOMM | 181.855 | 181.83 | 181.88 | 0.005 | 0.00 % | 2,905,832 | 13:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.79 | 439.80 | -0.46 | -0.10 % | 23,690,418 | 13:33:30 |
| SOXL | Direxion Daily Semicondu... | 40.6299 | 0.00 | 0.00 | -0.6701 | -1.62 % | 38,236,369 | 13:33:30 |
| SPY | SPDR S&P 500 | 516.535 | 0.00 | 0.00 | -0.035 | -0.01 % | 28,809,683 | 13:33:23 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.66 | 0.31 % | 226,398 | 13:33:11 |
| TSLA | Tesla | 177.89 | 177.90 | 177.92 | -6.87 | -3.72 % | 59,904,478 | 13:33:27 |
| V | Visa | 276.2513 | 0.00 | 0.00 | 3.58 | 1.31 % | 2,844,701 | 13:33:29 |
| VZ | Verizon Communications | 39.1952 | 0.00 | 0.00 | -0.1348 | -0.34 % | 6,050,456 | 13:33:28 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 5,089,281 | 13:33:26 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -0.17 | -0.15 % | 11,000,632 | 13:33:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
